Alcoa - Prezzo Delle Azioni

Prezzo Delle Azioni
41.51
Cambio Giornaliero
0.31 0.75%
Mensile
15.31%
Annuale
12.77%
Q2 Previsione
39.69
Prezzo Chg Giorno Anno Data
Alcoa 41.51 0.31 0.75% 12.77% 2024-05-20
Allegheny Technologies 61.50 1.23 2.03% 68.39% 2024-05-20
Peabody Energy 23.17 0.64 2.84% 11.50% 2024-05-20
Anheuser-Busch 66.79 -0.64 -0.94% 13.58% 2024-05-20
Century Aluminum 18.36 0.51 2.86% 128.07% 2024-05-20
Cleveland-Cliffs 17.70 0.19 1.09% 15.16% 2024-05-20
Commercial Metals 57.06 -0.54 -0.94% 25.60% 2024-05-20
Freeport-McMoran 54.78 0.57 1.04% 53.79% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Gerdau 19.30 -0.25 -1.28% -23.08% 2024-05-20
Grupo Mexico 112.99 0.66 0.59% 45.29% 2024-05-20
Hecla Mining 6.21 0.11 1.72% 17.52% 2024-05-20
Hindalco Industries 660.35 4.90 0.75% 62.35% 2024-05-18
Kaiser Aluminum 101.91 0.93 0.92% 60.16% 2024-05-20
Martin Marietta Materials 581.37 0.60 0.10% 42.56% 2024-05-20
Newmont Mining 44.46 0.72 1.63% 2.61% 2024-05-20
Nucor 172.13 0.28 0.16% 22.99% 2024-05-20
Paladin Energy 17.48 1.23 7.57% 164.85% 2024-05-20
Rio Tinto 135.87 3.72 2.82% 24.38% 2024-05-20
Reliance Steel & Aluminum 302.39 4.02 1.35% 23.21% 2024-05-20
United Company RUSAL 2.57 0.04 1.58% -22.59% 2024-05-20
South32 3.89 0.13 3.46% -3.47% 2024-05-20
Southern Copper 128.80 3.45 2.75% 85.62% 2024-05-20
Steel Dynamics 133.37 -0.36 -0.27% 37.23% 2024-05-20
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Ternium 43.55 -0.09 -0.21% 10.50% 2024-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0.04 0.50% 2.04% 2024-05-20
Vale 13.03 0.04 0.31% -4.82% 2024-05-20
Viohalco 6.31 0.11 1.77% 25.20% 2024-05-20
Vulcan Materials 260.06 0.86 0.33% 32.41% 2024-05-20
United States Steel 36.73 0.82 2.28% 69.26% 2024-05-20